yearn.finance
YFI · 美元计价
$1937
-1.78%
≈ ￥12784.2
(-$35.00)
更新于 2026-11-03 08:35:01
24H 最高$1,983.00
24H 最低$1,898.00
今日开盘$1972
24H 成交量$34.21万
流通市值$6,494.19万
24H 涨跌额(-$35.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 102 |
NOMNomina
|
$0.0016 | $0.001735 | $0.001496 | $246.00万 | $458.20万 | 5.96% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 232 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $65.57万 | $7.55亿 | -1.69% |
| 282 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.77万 | — | -8.17% |
| 565 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $15.16万 | $2,423.93万 | -3.23% |
| 531 |
XECeCash
|
$0.00000608 | $0.0000063 | $0.00000599 | $18.12万 | $1.22亿 | -2.41% |
| 264 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.58万 | $412.64万 | 3.48% |
| 584 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.98万 | $2,526.89万 | -2.39% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.79万 | $1,806.86万 | -4.59% |
| 552 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.67万 | $2,171.64万 | -2.23% |
| 396 |
THETATHETA
|
$0.1496 | $0.1581 | $0.1488 | $32.51万 | $1.51亿 | -3.98% |
| 603 |
AMATBAMATB
|
$380.3 | $400.37 | $373.73 | $11.62万 | — | -3.63% |
| 548 |
MEMagic Eden
|
$0.05084 | $0.05521 | $0.05027 | $16.91万 | $690.30万 | -6.77% |
| 4 |
ZECZcash
|
$1157.44 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.71% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.23万 | $5,061.54万 | 3.80% |
| 354 |
ENSOEnso
|
$0.506 | $0.554 | $0.506 | $38.95万 | $1,085.69万 | -8.00% |
| 482 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.81万 | $873.71万 | -1.60% |
| 692 |
JOELFJ
|
$0.0276 | $0.0285 | $0.0271 | $2.14万 | $939.50万 | -2.13% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
牛来 _BTC行情
Artificial _币种排行
TONToken _BTC行情
BNB _币种排行
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
Quant _比特币行情
Bitcoin Cash _比特币行情
RedStone _数字货币市值
SNXXB _比特币行情
Uniswap _数字货币市值
Mitosis _BTC行情
USD1 _加密货币行情
LITEB _币种排行
CRCLB _BTC行情
TSLAB _币种排行
United Stables _加密货币行情
BitTensor _币种排行
Initia _加密货币行情
Initia _币种排行
MARSCOIN _BTC行情
Ondo _BTC行情
SNDKB _BTC行情
Huma Finance _BTC行情
Worldcoin _比特币行情
Filecoin _加密货币行情
Avalanche _加密货币行情
USD1 _BTC行情
TONToken _数字货币市值
ZAMA _数字货币市值
SNDKB _币种排行
TRON _比特币行情
CRCLB _加密货币行情
NVDAB _比特币
Injective _以太坊ETH价格
BNCB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Caldera _币种排行
Litecoin _比特币
Mitosis _比特币