XRP
XRP · 美元计价
$1.2521
0.26%
≈ ￥8.2639
($0.00)
更新于 2026-11-03 14:40:02
24H 最高$1.26
24H 最低$1.24
今日开盘$1.2489
24H 成交量$9,004.19万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 93 |
NOMNomina
|
$0.001501 | $0.001735 | $0.00148 | $284.50万 | $458.20万 | -0.40% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 224 |
BNSOLBinance Staked SOL
|
$104.4 | $107.90 | $103.30 | $67.24万 | $7.55亿 | -2.43% |
| 291 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.95万 | — | -9.67% |
| 547 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.26万 | $2,423.93万 | -2.66% |
| 509 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000598 | $19.25万 | $1.22亿 | -3.54% |
| 228 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $66.08万 | $412.64万 | 1.90% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.00441 | $14.46万 | $2,526.89万 | -2.84% |
| 431 |
TREETree Capital
|
$0.033 | $0.0348 | $0.0324 | $27.79万 | $1,806.86万 | -4.35% |
| 545 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $16.29万 | $2,171.64万 | -2.52% |
| 397 |
THETATHETA
|
$0.1484 | $0.1541 | $0.1475 | $32.82万 | $1.51亿 | -3.57% |
| 595 |
AMATBAMATB
|
$378.53 | $399.54 | $373.73 | $12.29万 | — | -5.03% |
| 516 |
MEMagic Eden
|
$0.05063 | $0.05382 | $0.0496 | $19.04万 | $690.30万 | -5.47% |
| 4 |
ZECZcash
|
$1138.09 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -10.16% |
| 70 |
MEGAMegaETH
|
$0.04585 | $0.04719 | $0.03945 | $464.93万 | $5,061.54万 | 8.09% |
| 252 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.11万 | $1,085.69万 | -8.21% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.76% |
| 690 |
JOELFJ
|
$0.0272 | $0.0281 | $0.0271 | $2.21万 | $939.50万 | -2.51% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Aptos _加密货币行情
MSTRB _比特币
LITEB _加密货币行情
BFUSD _比特币
Zcash _加密货币行情
Hyperliquid _比特币
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _以太坊ETH价格
GOOGLB _币种排行
Nomina _币种排行
BEAMX _比特币行情
USDC _BTC行情
Polkadot _比特币行情
Huma Finance _数字货币市值
RedStone _加密货币行情
Pepe _数字货币市值
First Digital _币种排行
Celo _加密货币行情
MSTRB _比特币行情
Gram _比特币
Chainlink _加密货币行情
TONToken _币种排行
RWUSD _币种排行
MUB _以太坊ETH价格
INTCB _加密货币行情
Bitcoin Cash _BTC行情
BEAMX _币种排行
BFUSD _比特币
BNB _比特币行情
INTWB _BTC行情
GOOGLB _BTC行情
Caldera _比特币
RedStone _比特币
RWUSD _比特币
Tether Gold _比特币行情
BNCB _数字货币市值
Cardano _BTC行情
QQQB _比特币
Pendle _以太坊ETH价格