WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-04 00:35:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 88 |
NOMNomina
|
$0.001507 | $0.001735 | $0.00148 | $286.51万 | $458.20万 | -2.27% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $60.92万 | $7.55亿 | -0.38% |
| 607 |
FLNCBFLNCB
|
$5.37 | $5.61 | $5.19 | $10.96万 | — | -0.56% |
| 469 |
MAGICMAGIC
|
$0.0805 | $0.0829 | $0.0765 | $22.41万 | $2,423.93万 | 0.88% |
| 582 |
XECeCash
|
$0.00000605 | $0.00000616 | $0.00000595 | $13.51万 | $1.22亿 | -1.47% |
| 222 |
LUMIALumia
|
$0.0827 | $0.0836 | $0.0783 | $69.46万 | $412.64万 | 3.25% |
| 522 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.15万 | $2,526.89万 | -0.44% |
| 450 |
TREETree Capital
|
$0.0335 | $0.0342 | $0.0324 | $24.37万 | $1,806.86万 | -2.05% |
| 597 |
SKLSKALE
|
$0.00401 | $0.00402 | $0.00383 | $11.65万 | $2,171.64万 | 1.26% |
| 444 |
THETATHETA
|
$0.1513 | $0.1528 | $0.1475 | $25.60万 | $1.51亿 | -0.85% |
| 581 |
AMATBAMATB
|
$379.9 | $393.14 | $373.73 | $13.51万 | — | -2.96% |
| 534 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.48万 | $690.30万 | -0.19% |
| 4 |
ZECZcash
|
$1196.22 | $1,242.38 | $1,120.03 | $2.19亿 | $194.17亿 | -3.57% |
| 86 |
MEGAMegaETH
|
$0.04426 | $0.04761 | $0.04338 | $306.81万 | $5,061.54万 | -2.62% |
| 199 |
ENSOEnso
|
$0.502 | $0.536 | $0.484 | $78.27万 | $1,085.69万 | -6.34% |
| 484 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.77万 | $873.71万 | -0.66% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.70万 | $939.50万 | 1.08% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
GOOGLB _BTC行情
Solana _BTC行情
Huma Finance _币种排行
AAPLB _以太坊ETH价格
First Digital _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _数字货币市值
Celo _币种排行
BNCB _比特币
Gitcoin _比特币行情
Aptos _比特币行情
QQQB _数字货币市值
Sui _比特币行情
Bitcoin _加密货币行情
Plasma _BTC行情
BNCB _币种排行
1000CAT _BTC行情
Haedal _BTC行情
Huma Finance _以太坊ETH价格
AMDB _数字货币市值
Bitcoin _比特币行情
AMDB _币种排行
Quant _比特币
Near Protocol _比特币行情
SNDKB _币种排行
Sui _数字货币市值
BNCB _比特币
Celestia _比特币
Arbitrum _币种排行
Huma Finance _比特币行情
Huma Finance _数字货币市值
Dash _加密货币行情
Morpho _比特币
Bitcoin _数字货币市值
ZAMA _比特币
THORChain _以太坊ETH价格
THORChain _数字货币市值
AAPLB _以太坊ETH价格
CRCLB _比特币行情