Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-08 21:45:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 259 |
NOMNomina
|
$0.001429 | $0.00152 | $0.001426 | $40.79万 | $421.26万 | -4.80% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 379 |
BNSOLBinance Staked SOL
|
$101.6 | $102.60 | $101.00 | $22.15万 | $7.24亿 | -0.88% |
| 678 |
FLNCBFLNCB
|
$5.31 | $5.31 | $5.26 | $4,080.89 | — | 0.38% |
| 303 |
MAGICMAGIC
|
$0.0836 | $0.0879 | $0.0833 | $32.61万 | $2,616.59万 | -2.56% |
| 548 |
XECeCash
|
$0.00000569 | $0.00000595 | $0.00000569 | $9.25万 | $1.17亿 | -4.37% |
| 314 |
LUMIALumia
|
$0.0728 | $0.0766 | $0.0727 | $30.95万 | $389.68万 | -4.59% |
| 491 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $12.21万 | $2,326.61万 | -2.80% |
| 399 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0303 | $19.68万 | $1,839.47万 | -1.61% |
| 523 |
SKLSKALE
|
$0.0037 | $0.00388 | $0.0037 | $10.57万 | $2,086.46万 | -1.86% |
| 373 |
THETATHETA
|
$0.1403 | $0.1461 | $0.14 | $22.86万 | $1.43亿 | -3.84% |
| 680 |
AMATBAMATB
|
$336.12 | $336.24 | $333.31 | $3,794.16 | — | 0.41% |
| 498 |
MEMagic Eden
|
$0.04458 | $0.04667 | $0.04447 | $11.91万 | $606.98万 | -3.80% |
| 5 |
ZEC大零币
|
$1270.81 | $1,290.00 | $1,236.64 | $1.05亿 | $202.58亿 | -0.56% |
| 77 |
MEGAMegaETH
|
$0.05071 | $0.05236 | $0.0474 | $190.66万 | $5,598.39万 | 3.34% |
| 333 |
ENSOEnso
|
$0.449 | $0.475 | $0.448 | $28.91万 | $947.35万 | -4.47% |
| 40 |
HMSTRHamster Kombat
|
$0.0001318 | $0.00015 | $0.0001275 | $520.69万 | $832.33万 | 2.09% |
| 605 |
JOELFJ
|
$0.0265 | $0.0278 | $0.0265 | $5.17万 | $926.86万 | -4.33% |
| 328 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
COCOS _比特币
Uniswap _比特币
Arbitrum _BTC行情
Starknet _比特币
Wrapped _加密货币行情
Official _币种排行
Aerodrome _加密货币行情
Celestia _比特币行情
BUSD _比特币行情
Caldera _比特币行情
Uniswap _加密货币行情
Pudgy Penguins _比特币
Starknet _加密货币行情
EUR _币种排行
StraitsX USD _比特币行情
COCOS _BTC行情
牛来 _比特币行情
BUSD _比特币行情
BEAMX _BTC行情
COCOS _BTC行情
Avalanche _比特币
Hedera _BTC行情
牛来 _数字货币市值
Avalanche _币种排行
Celo _数字货币市值
Secret _以太坊ETH价格
Secret _BTC行情
比特现金 _以太坊ETH价格
Hyperliquid _币种排行
Plasma _比特币行情
Polygon _比特币
莱特币 _BTC行情
Hashflow _加密货币行情
Gram _加密货币行情
MarsCoin _以太坊ETH价格
Ethena _加密货币行情
MegaETH _BTC行情
Polygon _数字货币市值
Act I : The _比特币
BFUSD _比特币行情