Somnia
SOMI · 美元计价
$0.1619
-3.34%
≈ ￥1.0685
(-$0.01)
更新于 2026-11-03 21:00:02
24H 最高$0.1684
24H 最低$0.156
今日开盘$0.1675
24H 成交量$41.80万
流通市值$2,630.34万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 90 |
NOMNomina
|
$0.001516 | $0.001735 | $0.00148 | $283.54万 | $458.20万 | -0.85% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 240 |
BNSOLBinance Staked SOL
|
$105.8 | $107.90 | $103.30 | $64.93万 | $7.55亿 | -0.84% |
| 287 |
FLNCBFLNCB
|
$5.37 | $6.18 | $4.98 | $50.30万 | — | -7.57% |
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 568 |
XECeCash
|
$0.00000613 | $0.00000623 | $0.00000595 | $14.85万 | $1.22亿 | -0.33% |
| 225 |
LUMIALumia
|
$0.0819 | $0.0821 | $0.0783 | $70.45万 | $412.64万 | 2.89% |
| 528 |
USTCTerra Classic USD
|
$0.00456 | $0.00461 | $0.00438 | $17.89万 | $2,526.89万 | 0.44% |
| 444 |
TREETree Capital
|
$0.034 | $0.0345 | $0.0324 | $26.68万 | $1,806.86万 | -0.29% |
| 579 |
SKLSKALE
|
$0.00397 | $0.00401 | $0.00383 | $13.85万 | $2,171.64万 | 0.51% |
| 439 |
THETATHETA
|
$0.1519 | $0.1536 | $0.1475 | $27.05万 | $1.51亿 | 0.00% |
| 590 |
AMATBAMATB
|
$388.74 | $399.32 | $373.73 | $13.33万 | — | -1.84% |
| 535 |
MEMagic Eden
|
$0.05183 | $0.05333 | $0.0496 | $17.55万 | $690.30万 | -2.00% |
| 4 |
ZECZcash
|
$1206.6 | $1,278.00 | $1,120.03 | $2.16亿 | $194.17亿 | -3.45% |
| 77 |
MEGAMegaETH
|
$0.0451 | $0.04761 | $0.04328 | $381.96万 | $5,061.54万 | 1.71% |
| 215 |
ENSOEnso
|
$0.51 | $0.545 | $0.484 | $73.42万 | $1,085.69万 | -4.85% |
| 479 |
HMSTRHamster Kombat
|
$0.0001368 | $0.000139 | $0.0001333 | $21.91万 | $873.71万 | 0.15% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 0.72% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Dogecoin _币种排行
Haedal _币种排行
CRWVB _比特币
First Digital _加密货币行情
Pepe _币种排行
Injective _数字货币市值
TQQQB _币种排行
MUB _比特币
Holo _比特币行情
1000CAT _比特币
NFPrompt _比特币
Huma Finance _以太坊ETH价格
Holo _加密货币行情
Aerodrome _币种排行
Hashflow _加密货币行情
Avalanche _加密货币行情
Pump.fun _比特币
AAPLB _比特币行情
RWUSD _BTC行情
Zcash _比特币行情
Pudgy Penguins _BTC行情
Uniswap _比特币行情
Avalanche _比特币行情
LITEB _BTC行情
Pump.fun _加密货币行情
Nomina _币种排行
SKHYB _币种排行
Ripple USD _比特币
ZAMA _比特币行情
Ethena USDe _比特币行情
EUR _加密货币行情
Ethena _BTC行情
USDC _币种排行
EUR _以太坊ETH价格
Lisk _比特币行情
Aptos _比特币
SOXLB _比特币
GOOGLB _加密货币行情
Ethena USDe _以太坊ETH价格
TONToken _比特币行情