Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 100 |
NOMNomina
|
$0.001563 | $0.001735 | $0.001496 | $260.05万 | $458.20万 | 3.24% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
BNSOLBinance Staked SOL
|
$104.4 | $109.00 | $103.30 | $66.61万 | $7.55亿 | -3.24% |
| 285 |
FLNCBFLNCB
|
$5.29 | $6.18 | $4.98 | $50.60万 | — | -8.48% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0811 | $0.0768 | $18.13万 | $2,423.93万 | -4.72% |
| 507 |
XECeCash
|
$0.00000603 | $0.00000629 | $0.00000599 | $19.61万 | $1.22亿 | -3.37% |
| 241 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $61.58万 | $412.64万 | 1.13% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.47% |
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.36万 | $1,806.86万 | -6.84% |
| 543 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00384 | $17.17万 | $2,171.64万 | -4.47% |
| 393 |
THETATHETA
|
$0.1479 | $0.1581 | $0.1479 | $33.30万 | $1.51亿 | -5.13% |
| 601 |
AMATBAMATB
|
$382.11 | $400.37 | $373.73 | $12.03万 | — | -3.90% |
| 508 |
MEMagic Eden
|
$0.04992 | $0.0552 | $0.04969 | $19.60万 | $690.30万 | -8.71% |
| 4 |
ZECZcash
|
$1137.4 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -9.21% |
| 75 |
MEGAMegaETH
|
$0.04416 | $0.04719 | $0.03945 | $400.42万 | $5,061.54万 | 1.94% |
| 287 |
ENSOEnso
|
$0.489 | $0.553 | $0.484 | $50.41万 | $1,085.69万 | -10.44% |
| 481 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $22.40万 | $873.71万 | -2.90% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.12万 | $939.50万 | -2.84% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
XRP _BTC行情
Sophon _比特币行情
RedStone _BTC行情
SNDKB _比特币
MegaETH _数字货币市值
NBISB _比特币
Holo _BTC行情
Plasma _数字货币市值
XRP _比特币
Internet _币种排行
SOXLB _数字货币市值
Huma Finance _比特币
1000CAT _加密货币行情
PAX Gold _比特币行情
RWUSD _比特币
Sui _数字货币市值
MRVLB _加密货币行情
Ethereum _比特币行情
牛来 _加密货币行情
Initia _比特币
Pendle _加密货币行情
Uniswap _数字货币市值
Bitcoin Cash _币种排行
Avalanche _BTC行情
Tether Gold _以太坊ETH价格
TSLAB _加密货币行情
NBISB _加密货币行情
PAX Gold _比特币行情
Avalanche _比特币行情
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
SKHYB _数字货币市值
Gitcoin _加密货币行情
Sophon _数字货币市值
INTWB _币种排行
Artificial _数字货币市值
PAX Gold _币种排行
Chainlink _比特币行情
QQQB _比特币行情
Ondo _以太坊ETH价格