Ondo
ONDO · 美元计价
$0.3835
-3.96%
≈ ￥2.5311
(-$0.02)
更新于 2026-11-03 13:25:02
24H 最高$0.401
24H 最低$0.3807
今日开盘$0.3993
24H 成交量$671.29万
流通市值$18.81亿
24H 涨跌额(-$0.02)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 95 |
NOMNomina
|
$0.001543 | $0.001735 | $0.001496 | $276.20万 | $458.20万 | 1.58% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
BNSOLBinance Staked SOL
|
$104.6 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.88% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 543 |
MAGICMAGIC
|
$0.0773 | $0.0805 | $0.0765 | $16.88万 | $2,423.93万 | -3.62% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.31万 | $1.22亿 | -3.53% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0776 | $65.01万 | $412.64万 | 2.13% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00465 | $0.00441 | $14.61万 | $2,526.89万 | -3.87% |
| 425 |
TREETree Capital
|
$0.0332 | $0.035 | $0.0324 | $29.07万 | $1,806.86万 | -5.14% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
| 394 |
THETATHETA
|
$0.1485 | $0.1556 | $0.1475 | $33.20万 | $1.51亿 | -4.44% |
| 595 |
AMATBAMATB
|
$378.7 | $400.37 | $373.73 | $12.32万 | — | -5.02% |
| 516 |
MEMagic Eden
|
$0.05084 | $0.0543 | $0.0496 | $19.17万 | $690.30万 | -5.97% |
| 4 |
ZECZcash
|
$1138 | $1,280.31 | $1,126.25 | $1.80亿 | $194.17亿 | -10.55% |
| 72 |
MEGAMegaETH
|
$0.04431 | $0.04719 | $0.03945 | $444.00万 | $5,061.54万 | 2.64% |
| 274 |
ENSOEnso
|
$0.49 | $0.546 | $0.484 | $53.57万 | $1,085.69万 | -9.76% |
| 462 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.82万 | $873.71万 | -2.68% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Near Protocol _BTC行情
SNXXB _比特币
Tether Gold _比特币
PAX Gold _数字货币市值
SNDKB _BTC行情
DRAMB _数字货币市值
INTWB _币种排行
USDC _比特币
TSLAB _BTC行情
MRVLB _以太坊ETH价格
Bitcoin _BTC行情
GOOGLB _比特币
Filecoin _以太坊ETH价格
Chainlink _比特币
USD1 _BTC行情
SNXXB _BTC行情
DRAMB _BTC行情
Ripple USD _比特币
TONToken _以太坊ETH价格
Nomina _数字货币市值
BNB _数字货币市值
SKHYB _比特币
Quant _BTC行情
Celo _币种排行
Ondo _币种排行
Zcash _币种排行
TRON _比特币
Filecoin _BTC行情
Worldcoin _数字货币市值
Injective _加密货币行情
Lisk _币种排行
SKHYB _比特币
Quant _币种排行
RedStone _比特币行情
RWUSD _比特币
NBISB _BTC行情
BFUSD _以太坊ETH价格
THORChain _加密货币行情
Bitcoin _比特币
KORUB _比特币行情