Notcoin
NOT · 美元计价
$0.000322
2.55%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000314
24H 成交量$27.97万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 473 |
NOMNomina
|
$0.001432 | $0.001472 | $0.001369 | $23.32万 | $417.38万 | 1.49% |
| 232 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 380 |
BNSOLBinance Staked SOL
|
$98.5 | $100.70 | $96.90 | $34.97万 | $7.06亿 | -1.50% |
| 654 |
FLNCBFLNCB
|
$5.43 | $5.47 | $5.11 | $6.96万 | — | 2.45% |
| 377 |
MAGICMAGIC
|
$0.0831 | $0.0861 | $0.0813 | $35.38万 | $2,640.23万 | -1.31% |
| 514 |
XECeCash
|
$0.00000563 | $0.00000581 | $0.00000544 | $19.36万 | $1.15亿 | 0.00% |
| 256 |
LUMIALumia
|
$0.075 | $0.0801 | $0.0708 | $60.66万 | $401.22万 | 2.60% |
| 546 |
USTCTerra Classic USD
|
$0.0043 | $0.00435 | $0.00399 | $17.23万 | $2,357.20万 | 4.37% |
| 526 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.40万 | $1,761.20万 | -0.34% |
| 385 |
SKLSKALE
|
$0.00354 | $0.00376 | $0.00353 | $34.40万 | $2,018.27万 | -3.28% |
| 432 |
THETATHETA
|
$0.141 | $0.1456 | $0.1357 | $28.95万 | $1.43亿 | 1.00% |
| 594 |
AMATBAMATB
|
$368.67 | $375.78 | $319.85 | $12.94万 | — | 11.10% |
| 547 |
MEMagic Eden
|
$0.04375 | $0.04534 | $0.0417 | $16.89万 | $590.55万 | 1.25% |
| 5 |
ZEC大零币
|
$1166.55 | $1,245.75 | $1,153.12 | $1.93亿 | $190.95亿 | -5.70% |
| 101 |
MEGAMegaETH
|
$0.04955 | $0.05267 | $0.04918 | $243.49万 | $5,719.85万 | -0.46% |
| 367 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $36.84万 | $919.61万 | -1.81% |
| 261 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001338 | $0.0001219 | $59.32万 | $839.85万 | 2.84% |
| 352 |
JOELFJ
|
$0.0267 | $0.0292 | $0.0252 | $39.13万 | $960.01万 | 3.09% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Render _以太坊ETH价格
PAX Gold _币种排行
Solana _BTC行情
达世币 _加密货币行情
Chainlink _数字货币市值
Arbitrum _币种排行
KORUB _币种排行
Chainlink _加密货币行情
Render _BTC行情
Gram _BTC行情
Pepe _比特币行情
Avalanche _以太坊ETH价格
Pudgy Penguins _加密货币行情
大零币 _币种排行
TONToken _币种排行
Artificial _加密货币行情
PancakeSwap _数字货币市值
Pudgy Penguins _比特币
Ether.fi _数字货币市值
Hedera _数字货币市值
USD1 _比特币
艾达币 _加密货币行情
Gram _加密货币行情
RWUSD _数字货币市值
Render _比特币
Aave _数字货币市值
Starknet _比特币行情
Near Protocol _比特币行情
大零币 _BTC行情
Pudgy Penguins _数字货币市值
Polkadot _加密货币行情
LayerZero _加密货币行情
Artificial _以太坊ETH价格
莱特币 _加密货币行情
Pyth Network _比特币
MarsCoin _BTC行情
SOXSB _币种排行
Chainlink _比特币行情
以太经典 _币种排行
USDC _加密货币行情