Livepeer
LPT · 美元计价
$1.36
-3.41%
≈ ￥8.976
(-$0.05)
更新于 2026-11-03 13:20:02
24H 最高$1.41
24H 最低$1.35
今日开盘$1.408
24H 成交量$23.75万
流通市值$6,769.25万
24H 涨跌额(-$0.05)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 95 |
NOMNomina
|
$0.001541 | $0.001735 | $0.001496 | $275.57万 | $458.20万 | 1.45% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 226 |
BNSOLBinance Staked SOL
|
$104.7 | $108.00 | $103.30 | $65.64万 | $7.55亿 | -2.79% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $49.95万 | — | -9.33% |
| 543 |
MAGICMAGIC
|
$0.0773 | $0.0805 | $0.0765 | $16.91万 | $2,423.93万 | -3.38% |
| 506 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.28万 | $1.22亿 | -3.37% |
| 231 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0776 | $65.03万 | $412.64万 | 1.88% |
| 570 |
USTCTerra Classic USD
|
$0.00447 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -4.08% |
| 426 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.17万 | $1,806.86万 | -5.16% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $17.03万 | $2,171.64万 | -3.24% |
| 394 |
THETATHETA
|
$0.1484 | $0.1556 | $0.1475 | $33.29万 | $1.51亿 | -4.44% |
| 595 |
AMATBAMATB
|
$378.81 | $400.37 | $373.73 | $12.31万 | — | -4.99% |
| 511 |
MEMagic Eden
|
$0.05088 | $0.0543 | $0.0496 | $19.68万 | $690.30万 | -6.16% |
| 4 |
ZECZcash
|
$1136.92 | $1,280.31 | $1,126.25 | $1.81亿 | $194.17亿 | -10.44% |
| 72 |
MEGAMegaETH
|
$0.04436 | $0.04719 | $0.03945 | $443.75万 | $5,061.54万 | 2.90% |
| 274 |
ENSOEnso
|
$0.489 | $0.546 | $0.484 | $53.45万 | $1,085.69万 | -10.11% |
| 462 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.84万 | $873.71万 | -2.53% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.14万 | $939.50万 | -2.84% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Mitosis _数字货币市值
Ethena USDe _以太坊ETH价格
MegaETH _数字货币市值
Initia _比特币
NFPrompt _加密货币行情
Origin _以太坊ETH价格
Pump.fun _BTC行情
BEAMX _以太坊ETH价格
MegaETH _数字货币市值
Official _比特币行情
BNB _比特币行情
NFPrompt _数字货币市值
MSTRB _BTC行情
Artificial _币种排行
SKHYB _比特币
Bubblemaps _比特币
Avalanche _币种排行
Official _数字货币市值
Filecoin _BTC行情
BNB _比特币
MSTRB _加密货币行情
ZAMA _BTC行情
Origin _BTC行情
Nomina _币种排行
Aave _比特币行情
Avalanche _以太坊ETH价格
BNCB _比特币
BNCB _加密货币行情
Stellar _加密货币行情
DRAMB _币种排行
Huma Finance _币种排行
QQQB _币种排行
NFPrompt _BTC行情
THORChain _加密货币行情
Lisk _比特币
QQQB _以太坊ETH价格
LITEB _加密货币行情
Pump.fun _BTC行情
USD1 _加密货币行情
Cardano _以太坊ETH价格