Chainlink
LINK · 美元计价
$11.147
-1.53%
≈ ￥73.5702
(-$0.17)
更新于 2026-11-03 15:30:02
24H 最高$11.43
24H 最低$11.00
今日开盘$11.32
24H 成交量$2,211.46万
流通市值$85.04亿
24H 涨跌额(-$0.17)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 92 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | 1.53% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 228 |
BNSOLBinance Staked SOL
|
$104.9 | $107.90 | $103.30 | $67.35万 | $7.55亿 | -2.05% |
| 285 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.96万 | — | -9.83% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.20万 | $2,423.93万 | -2.28% |
| 507 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -3.23% |
| 226 |
LUMIALumia
|
$0.0794 | $0.0821 | $0.0776 | $67.97万 | $412.64万 | 1.41% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.91万 | $2,526.89万 | -1.98% |
| 421 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.61万 | $1,806.86万 | -3.77% |
| 574 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.11万 | $2,171.64万 | -2.03% |
| 409 |
THETATHETA
|
$0.1493 | $0.1536 | $0.1475 | $31.44万 | $1.51亿 | -2.67% |
| 593 |
AMATBAMATB
|
$378.34 | $399.39 | $373.73 | $12.36万 | — | -5.05% |
| 525 |
MEMagic Eden
|
$0.05059 | $0.05365 | $0.0496 | $18.24万 | $690.30万 | -5.23% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.00% |
| 69 |
MEGAMegaETH
|
$0.04719 | $0.04759 | $0.03945 | $500.45万 | $5,061.54万 | 11.40% |
| 251 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.57万 | $1,085.69万 | -8.21% |
| 474 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $23.10万 | $873.71万 | -1.39% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.89万 | $939.50万 | -2.51% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
MSTRB _BTC行情
Nomina _以太坊ETH价格
Lisk _比特币行情
Aave _比特币行情
AAPLB _比特币行情
MegaETH _BTC行情
Pepe _比特币
GOOGLB _BTC行情
PAX Gold _币种排行
AMDB _BTC行情
Pudgy Penguins _币种排行
Ethereum _以太坊ETH价格
RWUSD _币种排行
INTWB _BTC行情
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Celestia _BTC行情
Avalanche _比特币
Chainlink _加密货币行情
Stellar _比特币
SKHYB _比特币行情
Gram _BTC行情
Hedera _加密货币行情
Ripple USD _币种排行
THORChain _以太坊ETH价格
Zcash _加密货币行情
Ethena _币种排行
GOOGLB _比特币
USDC _数字货币市值
Bitcoin _以太坊ETH价格
BNB _BTC行情
BNB _数字货币市值
Holo _币种排行
First Digital _币种排行
RWUSD _比特币行情
USDC _BTC行情
牛来 _BTC行情
Celestia _数字货币市值
USDC _BTC行情
Hedera _以太坊ETH价格