Kyber Network Crystal
KNC · 美元计价
$0.113
-5.60%
≈ ￥0.7458
(-$0.01)
更新于 2026-11-03 09:40:02
24H 最高$0.1202
24H 最低$0.1129
今日开盘$0.1197
24H 成交量$22.15万
流通市值$1,931.79万
24H 涨跌额(-$0.01)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 102 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $250.10万 | $458.20万 | 5.14% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $103.30 | $66.47万 | $7.55亿 | -2.87% |
| 284 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.61万 | — | -8.30% |
| 564 |
MAGICMAGIC
|
$0.0774 | $0.0811 | $0.0771 | $15.40万 | $2,423.93万 | -4.44% |
| 508 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.29万 | $1.22亿 | -3.51% |
| 260 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $56.72万 | $412.64万 | 2.93% |
| 584 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.41万 | $2,526.89万 | -3.46% |
| 416 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.033 | $29.41万 | $1,806.86万 | -5.97% |
| 549 |
SKLSKALE
|
$0.00391 | $0.00407 | $0.00388 | $16.40万 | $2,171.64万 | -3.93% |
| 396 |
THETATHETA
|
$0.1489 | $0.1581 | $0.1485 | $32.81万 | $1.51亿 | -5.22% |
| 603 |
AMATBAMATB
|
$382.02 | $400.37 | $373.73 | $11.76万 | — | -4.08% |
| 539 |
MEMagic Eden
|
$0.05019 | $0.0552 | $0.05012 | $17.37万 | $690.30万 | -8.80% |
| 4 |
ZECZcash
|
$1151.47 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -8.17% |
| 77 |
MEGAMegaETH
|
$0.04462 | $0.04719 | $0.03945 | $396.35万 | $5,061.54万 | 2.34% |
| 309 |
ENSOEnso
|
$0.5 | $0.553 | $0.499 | $45.16万 | $1,085.69万 | -9.26% |
| 482 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $21.95万 | $873.71万 | -2.60% |
| 691 |
JOELFJ
|
$0.0274 | $0.0285 | $0.0271 | $2.08万 | $939.50万 | -3.18% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Ethereum _加密货币行情
Hedera _以太坊ETH价格
RWUSD _BTC行情
BNB _加密货币行情
Uniswap _加密货币行情
LITEB _比特币
Cardano _加密货币行情
SOXLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
SKHYB _比特币行情
Ripple USD _比特币
RedStone _比特币行情
PAX Gold _加密货币行情
Sui _以太坊ETH价格
DRAMB _比特币
CRCLB _以太坊ETH价格
USDC _币种排行
Solana _比特币
USD1 _以太坊ETH价格
TONToken _比特币行情
Bitcoin _数字货币市值
RWUSD _以太坊ETH价格
Pump.fun _数字货币市值
SNDKB _数字货币市值
SOXLB _数字货币市值
Stellar _BTC行情
MRVLB _以太坊ETH价格
Ondo _BTC行情
Pendle _加密货币行情
First Digital _以太坊ETH价格
Bitcoin Cash _比特币
MRVLB _数字货币市值
Litecoin _以太坊ETH价格
Polkadot _币种排行
KORUB _比特币
NFPrompt _币种排行
MRVLB _加密货币行情
Huma Finance _比特币行情
Arbitrum _比特币
Aptos _加密货币行情