Kite
KITE · 美元计价
$0.1189
4.21%
≈ ￥0.78474
($0.00)
更新于 2026-11-04 21:55:02
24H 最高$0.1245
24H 最低$0.1135
今日开盘$0.1141
24H 成交量$109.95万
流通市值$2.91亿
24H 涨跌额($0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 301 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $47.54万 | $458.20万 | 1.27% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 266 |
BNSOLBinance Staked SOL
|
$105.7 | $106.80 | $102.40 | $55.47万 | $7.55亿 | -0.19% |
| 448 |
FLNCBFLNCB
|
$6.05 | $6.08 | $5.31 | $23.57万 | — | 11.83% |
| 530 |
MAGICTreasure
|
$0.0814 | $0.0829 | $0.0781 | $17.46万 | $2,726.48万 | 1.62% |
| 581 |
XECeCash
|
$0.00000615 | $0.00000623 | $0.00000585 | $13.07万 | $1.22亿 | 0.49% |
| 397 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.0782 | $29.89万 | $412.64万 | -1.09% |
| 582 |
USTCTerra Classic USD
|
$0.00447 | $0.00457 | $0.00434 | $13.06万 | $2,512.47万 | -1.97% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 535 |
SKLSKALE
|
$0.00392 | $0.00405 | $0.00381 | $16.97万 | $2,437.66万 | -1.26% |
| 399 |
THETATheta Network
|
$0.1534 | $0.1548 | $0.145 | $29.57万 | $1.51亿 | 1.05% |
| 375 |
AMATBAMATB
|
$374.36 | $391.13 | $363.69 | $33.89万 | — | -4.16% |
| 594 |
MEMagic Eden
|
$0.05092 | $0.05296 | $0.05016 | $12.68万 | $3,339.28万 | -2.34% |
| 4 |
ZEC大零币
|
$1283.85 | $1,325.27 | $1,158.88 | $2.09亿 | $206.82亿 | 7.54% |
| 101 |
MEGAMegaETH
|
$0.04703 | $0.04962 | $0.0437 | $248.05万 | $5,074.47万 | 5.33% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.65万 | $1,085.69万 | -0.98% |
| 541 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $16.43万 | $873.71万 | -1.32% |
| 672 |
JOELFJ
|
$0.0281 | $0.0284 | $0.0272 | $5.76万 | $939.50万 | 1.08% |
| 401 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
莱特币 _BTC行情
Bittensor _比特币行情
Injective _加密货币行情
Huma Finance _比特币
Bittensor _加密货币行情
Bittensor _BTC行情
SNXXB _数字货币市值
Haedal _币种排行
比特币 _数字货币市值
Ondo _比特币
PAX Gold _币种排行
应用链 _以太坊ETH价格
Polkadot _BTC行情
Saga _比特币
Ondo _比特币行情
BEB _以太坊ETH价格
Pepe _以太坊ETH价格
PAX Gold _比特币
Initia _以太坊ETH价格
Pump.fun _比特币行情
Pendle _比特币
Holo _币种排行
Chainlink _BTC行情
Avalanche _数字货币市值
Celo _币种排行
POL _以太坊ETH价格
EUR _比特币
Pepe _数字货币市值
Ondo _比特币行情
TQQQB _比特币行情
Pendle _币种排行
莱特币 _币种排行
BEB _BTC行情
Gram _币种排行
以太坊 _BTC行情
艾达币 _以太坊ETH价格
Bittensor _比特币
Bubblemaps _以太坊ETH价格
Saga _加密货币行情
USD1 _BTC行情