Kaia
KAIA · 美元计价
$0.0294
-2.65%
≈ ￥0.19404
(-$0.00)
更新于 2026-11-15 18:50:02
24H 最高$0.0302
24H 最低$0.0273
今日开盘$0.0302
24H 成交量$132.47万
流通市值$1.89亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 229 |
NOMNomina
|
$0.001221 | $0.001345 | $0.001158 | $75.36万 | $373.24万 | -8.40% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.36万 | $5.96亿 | -4.87% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 310 |
MAGICMAGIC
|
$0.0698 | $0.0739 | $0.0664 | $49.22万 | $2,166.20万 | -5.16% |
| 384 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.54万 | $1.04亿 | -1.88% |
| 285 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.0744 | $54.08万 | $401.79万 | 1.04% |
| 385 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.48万 | $2,115.78万 | -5.29% |
| 369 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $37.08万 | $1,529.82万 | -3.04% |
| 346 |
SKLSKALE
|
$0.00313 | $0.00331 | $0.0029 | $43.17万 | $1,747.50万 | -5.44% |
| 204 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $92.80万 | $1.32亿 | -2.29% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 373 |
MEMagic Eden
|
$0.03829 | $0.04016 | $0.03575 | $36.88万 | $515.92万 | -4.06% |
| 6 |
ZEC大零币
|
$914.95 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | 1.40% |
| 64 |
MEGAMegaETH
|
$0.05045 | $0.05103 | $0.04228 | $699.54万 | $5,052.12万 | 11.39% |
| 270 |
ENSOEnso
|
$0.38 | $0.406 | $0.355 | $60.40万 | $795.42万 | -5.71% |
| 171 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001445 | $0.0001324 | $122.33万 | $886.24万 | -3.00% |
| 472 |
JOELFJ
|
$0.0222 | $0.0237 | $0.0208 | $22.43万 | $770.43万 | -5.53% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |