HIMSB
HIMSB · 美元计价
$25.2
-10.00%
≈ ￥166.32
(-$2.80)
更新于 2026-11-03 13:50:02
24H 最高$28.47
24H 最低$25.17
今日开盘$28
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$2.80)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 96 |
NOMNomina
|
$0.001527 | $0.001735 | $0.001496 | $278.47万 | $458.20万 | 0.26% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
BNSOLBinance Staked SOL
|
$104.2 | $108.00 | $103.30 | $66.00万 | $7.55亿 | -3.43% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
| 541 |
MAGICMAGIC
|
$0.0771 | $0.0804 | $0.0765 | $17.05万 | $2,423.93万 | -4.10% |
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.41万 | $1.22亿 | -3.68% |
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.12万 | $412.64万 | 1.51% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.88% |
| 427 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.70万 | $1,806.86万 | -5.16% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 396 |
THETATHETA
|
$0.149 | $0.1554 | $0.1475 | $33.13万 | $1.51亿 | -4.12% |
| 594 |
AMATBAMATB
|
$378.13 | $399.99 | $373.73 | $12.38万 | — | -5.31% |
| 520 |
MEMagic Eden
|
$0.05077 | $0.05418 | $0.0496 | $19.16万 | $690.30万 | -6.17% |
| 4 |
ZECZcash
|
$1131.57 | $1,278.00 | $1,120.03 | $1.82亿 | $194.17亿 | -11.31% |
| 72 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $455.09万 | $5,061.54万 | 3.57% |
| 268 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $55.01万 | $1,085.69万 | -9.39% |
| 460 |
HMSTRHamster Kombat
|
$0.0001343 | $0.000139 | $0.0001333 | $24.95万 | $873.71万 | -2.75% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Near Protocol _比特币行情
AAPLB _比特币行情
United Stables _BTC行情
Zcash _比特币
Aerodrome _BTC行情
SNXXB _数字货币市值
Huma Finance _币种排行
Avalanche _加密货币行情
Tether Gold _数字货币市值
INTWB _比特币
First Digital _以太坊ETH价格
EUR _数字货币市值
Tether Gold _比特币行情
Gitcoin _数字货币市值
Avalanche _以太坊ETH价格
Haedal _比特币行情
Pump.fun _BTC行情
TSLAB _以太坊ETH价格
Artificial _以太坊ETH价格
SNDKB _BTC行情
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
Hedera _数字货币市值
Tether Gold _数字货币市值
RWUSD _BTC行情
LITEB _加密货币行情
KORUB _BTC行情
Polkadot _数字货币市值
MUB _BTC行情
Bitcoin _数字货币市值
SNDKB _以太坊ETH价格
ZAMA _数字货币市值
BEAMX _币种排行
Bitcoin Cash _数字货币市值
牛来 _比特币
BNB _以太坊ETH价格
Stellar _以太坊ETH价格
RedStone _数字货币市值
PAX Gold _比特币
Haedal _加密货币行情