First Digital USD
FDUSD · 美元计价
$0.9975
-0.05%
≈ ￥6.5835
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.998
24H 成交量$1,433.15万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
FDUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 95 |
NOMNomina
|
$0.001531 | $0.001735 | $0.001496 | $278.14万 | $458.20万 | 0.26% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
BNSOLBinance Staked SOL
|
$104.5 | $108.00 | $103.30 | $65.75万 | $7.55亿 | -3.24% |
| 290 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $49.94万 | — | -9.66% |
| 541 |
MAGICMAGIC
|
$0.0772 | $0.0805 | $0.0765 | $17.04万 | $2,423.93万 | -3.98% |
| 506 |
XECeCash
|
$0.00000604 | $0.00000626 | $0.00000598 | $20.36万 | $1.22亿 | -3.36% |
| 230 |
LUMIALumia
|
$0.0809 | $0.0821 | $0.0776 | $65.11万 | $412.64万 | 1.51% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00464 | $0.00441 | $14.60万 | $2,526.89万 | -3.45% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $28.75万 | $1,806.86万 | -5.43% |
| 540 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $17.07万 | $2,171.64万 | -3.49% |
| 396 |
THETATHETA
|
$0.149 | $0.1554 | $0.1475 | $33.12万 | $1.51亿 | -4.12% |
| 594 |
AMATBAMATB
|
$378.14 | $400.09 | $373.73 | $12.38万 | — | -5.48% |
| 515 |
MEMagic Eden
|
$0.05079 | $0.05418 | $0.0496 | $19.20万 | $690.30万 | -6.10% |
| 4 |
ZECZcash
|
$1130.32 | $1,279.26 | $1,120.03 | $1.82亿 | $194.17亿 | -11.64% |
| 72 |
MEGAMegaETH
|
$0.04481 | $0.04719 | $0.03945 | $454.63万 | $5,061.54万 | 3.87% |
| 272 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $53.93万 | $1,085.69万 | -9.74% |
| 460 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $24.91万 | $873.71万 | -2.68% |
| 690 |
JOELFJ
|
$0.0274 | $0.0282 | $0.0271 | $2.15万 | $939.50万 | -2.84% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Ondo _比特币
Litecoin _加密货币行情
Aster _数字货币市值
BFUSD _比特币
NBISB _比特币
Lisk _数字货币市值
牛来 _比特币
INTCB _以太坊ETH价格
PAX Gold _数字货币市值
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币行情
Tether Gold _加密货币行情
Tether Gold _比特币
Hyperliquid _以太坊ETH价格
Pepe _比特币
USD1 _数字货币市值
Polkadot _以太坊ETH价格
MSTRB _币种排行
Zcash _以太坊ETH价格
Pump.fun _加密货币行情
MegaETH _比特币
Ripple USD _数字货币市值
Tether Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Ripple USD _以太坊ETH价格
KORUB _数字货币市值
TQQQB _BTC行情
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
PAX Gold _BTC行情
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _比特币行情
BNB _比特币行情
AAPLB _比特币行情
Aave _比特币
Tether Gold _比特币行情
TQQQB _币种排行
Gitcoin _比特币行情
Initia _币种排行