DELLB
DELLB · 美元计价
$390.9
-9.65%
≈ ￥2579.94
(-$41.76)
更新于 2026-11-03 15:10:03
24H 最高$434.00
24H 最低$389.97
今日开盘$432.66
24H 成交量$11.23万
流通市值—
24H 涨跌额(-$41.76)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 92 |
NOMNomina
|
$0.0015 | $0.001735 | $0.00148 | $284.98万 | $458.20万 | -0.46% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 227 |
BNSOLBinance Staked SOL
|
$104.1 | $107.90 | $103.30 | $67.45万 | $7.55亿 | -2.89% |
| 286 |
FLNCBFLNCB
|
$5.23 | $6.18 | $4.98 | $49.97万 | — | -9.67% |
| 551 |
MAGICMAGIC
|
$0.0767 | $0.0802 | $0.0765 | $16.15万 | $2,423.93万 | -3.03% |
| 510 |
XECeCash
|
$0.00000596 | $0.00000623 | $0.00000596 | $19.31万 | $1.22亿 | -4.33% |
| 228 |
LUMIALumia
|
$0.0795 | $0.0821 | $0.0776 | $67.21万 | $412.64万 | 1.15% |
| 576 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.06万 | $2,526.89万 | -3.06% |
| 421 |
TREETree Capital
|
$0.0329 | $0.0347 | $0.0324 | $29.57万 | $1,806.86万 | -5.19% |
| 563 |
SKLSKALE
|
$0.00384 | $0.00401 | $0.00383 | $14.85万 | $2,171.64万 | -2.79% |
| 397 |
THETATHETA
|
$0.1481 | $0.1539 | $0.1475 | $33.05万 | $1.51亿 | -3.77% |
| 594 |
AMATBAMATB
|
$376.59 | $399.39 | $373.73 | $12.32万 | — | -5.48% |
| 524 |
MEMagic Eden
|
$0.05034 | $0.05365 | $0.0496 | $18.59万 | $690.30万 | -5.92% |
| 4 |
ZECZcash
|
$1130.2 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -11.09% |
| 69 |
MEGAMegaETH
|
$0.04657 | $0.04719 | $0.03945 | $486.99万 | $5,061.54万 | 9.45% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $57.92万 | $1,085.69万 | -8.74% |
| 474 |
HMSTRHamster Kombat
|
$0.0001334 | $0.000139 | $0.0001333 | $22.99万 | $873.71万 | -2.49% |
| 692 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.87万 | $939.50万 | -2.51% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
CRWVB _加密货币行情
USD1 _比特币行情
USD1 _币种排行
TONToken _加密货币行情
Hyperliquid _加密货币行情
Solana _BTC行情
TONToken _加密货币行情
AAPLB _比特币
EUR _以太坊ETH价格
DRAMB _以太坊ETH价格
DRAMB _比特币行情
ZAMA _比特币行情
RWUSD _币种排行
THORChain _BTC行情
NBISB _币种排行
Hyperliquid _BTC行情
TQQQB _比特币
Tether Gold _BTC行情
Pepe _BTC行情
TONToken _数字货币市值
TQQQB _BTC行情
Sui _比特币行情
Gram _币种排行
Ondo _BTC行情
USDC _比特币
Origin _加密货币行情
USD1 _以太坊ETH价格
NFPrompt _比特币行情
Aster _加密货币行情
Mitosis _比特币行情
Initia _币种排行
MUB _加密货币行情
NVDAB _数字货币市值
Celestia _币种排行
PAX Gold _加密货币行情
KORUB _比特币行情
Stellar _币种排行
Ethena _比特币
RWUSD _以太坊ETH价格
Gitcoin _数字货币市值