Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
191	NOMNomina	$0.001458	$0.001574	$0.001444	$63.28万	$421.26万	-5.39%
176	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
410	BNSOLBinance Staked SOL	$101.5	$102.80	$101.00	$19.43万	$7.24亿	-0.88%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,603.23	—	-0.19%
306	MAGICMAGIC	$0.0842	$0.0881	$0.0837	$33.45万	$2,616.59万	-4.43%
482	XECeCash	$0.00000577	$0.00000597	$0.00000577	$13.26万	$1.17亿	-1.87%
326	LUMIALumia	$0.0741	$0.0771	$0.0739	$29.88万	$389.68万	-3.89%
247	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.53万	$2,326.61万	-4.37%
386	TREETree Capital	$0.0307	$0.0318	$0.0306	$21.83万	$1,839.47万	-3.46%
310	SKLSKALE	$0.00373	$0.00389	$0.00373	$32.45万	$2,086.46万	-2.10%
429	THETATHETA	$0.1426	$0.1487	$0.1421	$17.72万	$1.43亿	-3.97%
678	AMATBAMATB	$334.66	$336.91	$333.31	$4,887.82	—	0.01%
505	MEMagic Eden	$0.0452	$0.04754	$0.04512	$11.81万	$606.98万	-4.82%
4	ZEC大零币	$1258.32	$1,330.08	$1,236.64	$1.28亿	$202.58亿	-4.93%
71	MEGAMegaETH	$0.05015	$0.05143	$0.0474	$212.57万	$5,598.39万	4.50%
396	ENSOEnso	$0.463	$0.486	$0.458	$21.31万	$947.35万	-4.34%
54	HMSTRHamster Kombat	$0.000131	$0.00015	$0.0001275	$313.15万	$832.33万	1.16%
603	JOELFJ	$0.027	$0.0279	$0.0269	$5.20万	$926.86万	-2.17%
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%