COTI
COTI · 美元计价
$0.00982
0.72%
≈ ￥0.064812
($0.00)
更新于 2026-11-04 01:55:02
24H 最高$0.00999
24H 最低$0.00966
今日开盘$0.00975
24H 成交量$49.31万
流通市值$2,925.98万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 129 |
NOMNomina
|
$0.001498 | $0.001671 | $0.00148 | $144.41万 | $458.20万 | -10.14% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 433 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $26.23万 | $7.55亿 | 1.53% |
| 605 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.19 | $10.83万 | — | 2.05% |
| 456 |
MAGICTreasure
|
$0.0799 | $0.0829 | $0.0765 | $22.43万 | $2,726.48万 | 2.04% |
| 584 |
XECeCash
|
$0.00000606 | $0.00000616 | $0.00000595 | $12.72万 | $1.22亿 | -0.17% |
| 222 |
LUMIALumia
|
$0.0821 | $0.0836 | $0.0788 | $67.83万 | $412.64万 | 3.92% |
| 542 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.86万 | $2,512.47万 | 0.45% |
| 466 |
TREETree Capital
|
$0.0336 | $0.034 | $0.0324 | $21.63万 | $1,806.86万 | 0.30% |
| 600 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $11.22万 | $2,437.66万 | 1.27% |
| 459 |
THETATheta Network
|
$0.1512 | $0.1528 | $0.1475 | $21.85万 | $1.51亿 | 0.94% |
| 578 |
AMATBAMATB
|
$381.36 | $393.14 | $373.73 | $13.49万 | — | -1.34% |
| 530 |
MEMagic Eden
|
$0.0524 | $0.05262 | $0.0496 | $16.61万 | $3,339.28万 | 2.05% |
| 4 |
ZEC大零币
|
$1224.02 | $1,228.27 | $1,120.03 | $1.98亿 | $206.82亿 | 4.42% |
| 85 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $303.04万 | $5,074.47万 | 1.65% |
| 203 |
ENSOEnso
|
$0.504 | $0.526 | $0.484 | $76.77万 | $1,085.69万 | -3.63% |
| 474 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001374 | $0.0001333 | $20.71万 | $873.71万 | -0.15% |
| 662 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.73万 | $939.50万 | 2.19% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Huma Finance _比特币
World Liberty _以太坊ETH价格
MarsCoin _BTC行情
Caldera _比特币
AMDB _以太坊ETH价格
Worldcoin _BTC行情
Gram _数字货币市值
Bittensor _币种排行
Gitcoin _BTC行情
艾达币 _BTC行情
比特现金 _比特币行情
Ondo _币种排行
Pudgy Penguins _比特币行情
Aptos _比特币
Sui _加密货币行情
Gitcoin _加密货币行情
Official Trump _加密货币行情
BEB _比特币
BMNRB _以太坊ETH价格
瑞波币 _比特币行情
比特币 _比特币行情
USD1 _以太坊ETH价格
Ondo _加密货币行情
POL _比特币行情
大零币 _加密货币行情
KORUB _币种排行
TQQQB _BTC行情
Artificial _以太坊ETH价格
World Liberty _BTC行情
Vanar Chain _BTC行情
瑞波币 _以太坊ETH价格
Cosmos Hub _币种排行
Vanar Chain _币种排行
SOXSB _比特币行情
Near Protocol _加密货币行情
Avalanche _币种排行
莱特币 _比特币
Hyperliquid _以太坊ETH价格
MarsCoin _币种排行
Morpho _以太坊ETH价格