BSW
BSW · 美元计价
$0.0112
-8.94%
≈ ￥0.07392
(-$0.00)
更新于 2026-11-03 16:15:01
24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
BSW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $287.41万 | $458.20万 | 0.80% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 229 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.21万 | $7.55亿 | -2.33% |
| 289 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.02万 | — | -9.66% |
| 553 |
MAGICMAGIC
|
$0.0771 | $0.0802 | $0.0765 | $16.18万 | $2,423.93万 | -1.91% |
| 504 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000596 | $19.84万 | $1.22亿 | -3.39% |
| 227 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $67.71万 | $412.64万 | 2.30% |
| 573 |
USTCTerra Classic USD
|
$0.00443 | $0.00461 | $0.0044 | $14.13万 | $2,526.89万 | -3.28% |
| 426 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $28.82万 | $1,806.86万 | -2.92% |
| 577 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $13.97万 | $2,171.64万 | -1.78% |
| 413 |
THETATHETA
|
$0.1486 | $0.1536 | $0.1475 | $30.40万 | $1.51亿 | -2.49% |
| 591 |
AMATBAMATB
|
$378.66 | $399.39 | $373.73 | $12.58万 | — | -4.90% |
| 522 |
MEMagic Eden
|
$0.05094 | $0.05365 | $0.0496 | $18.14万 | $690.30万 | -4.61% |
| 4 |
ZECZcash
|
$1139.26 | $1,278.00 | $1,120.03 | $1.78亿 | $194.17亿 | -9.85% |
| 64 |
MEGAMegaETH
|
$0.04613 | $0.04761 | $0.03945 | $525.34万 | $5,061.54万 | 8.64% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.50万 | $1,085.69万 | -8.04% |
| 476 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.33万 | $873.71万 | -1.47% |
| 691 |
JOELFJ
|
$0.0272 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.16% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Aptos _加密货币行情
Pendle _比特币行情
Haedal _比特币行情
INTCB _比特币行情
Dogecoin _BTC行情
Worldcoin _以太坊ETH价格
TSLAB _以太坊ETH价格
Quant _币种排行
XRP _加密货币行情
Bitcoin Cash _以太坊ETH价格
Ripple USD _比特币行情
Stellar _以太坊ETH价格
Aster _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Lisk _BTC行情
BNCB _BTC行情
First Digital _比特币行情
AAPLB _以太坊ETH价格
TONToken _币种排行
PAX Gold _BTC行情
Bubblemaps _比特币行情
Worldcoin _加密货币行情
Chainlink _BTC行情
NFPrompt _数字货币市值
INTWB _币种排行
Bubblemaps _数字货币市值
Zcash _加密货币行情
Hedera _比特币行情
Pudgy Penguins _比特币
SNDKB _比特币
Haedal _BTC行情
Chainlink _加密货币行情
INTCB _BTC行情
CRWVB _以太坊ETH价格
Zcash _币种排行
Ripple USD _以太坊ETH价格
INTCB _BTC行情
Aster _币种排行
MegaETH _币种排行
TRON _币种排行