BNCB
BNCB · 美元计价
$4.82
-5.68%
≈ ￥31.812
(-$0.29)
更新于 2026-11-03 12:30:02
24H 最高$5.15
24H 最低$4.68
今日开盘$5.11
24H 成交量$394.31万
流通市值—
24H 涨跌额(-$0.29)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 98 |
NOMNomina
|
$0.001583 | $0.001735 | $0.001496 | $266.48万 | $458.20万 | 4.28% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 233 |
BNSOLBinance Staked SOL
|
$105.1 | $108.50 | $103.30 | $64.96万 | $7.55亿 | -3.13% |
| 290 |
FLNCBFLNCB
|
$5.25 | $6.18 | $4.98 | $50.02万 | — | -9.48% |
| 527 |
MAGICMAGIC
|
$0.0775 | $0.0805 | $0.0765 | $18.45万 | $2,423.93万 | -3.49% |
| 505 |
XECeCash
|
$0.00000605 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.36% |
| 239 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.0776 | $63.06万 | $412.64万 | 0.50% |
| 571 |
USTCTerra Classic USD
|
$0.0045 | $0.00466 | $0.00441 | $14.62万 | $2,526.89万 | -3.23% |
| 432 |
TREETree Capital
|
$0.033 | $0.0353 | $0.0324 | $28.30万 | $1,806.86万 | -6.25% |
| 541 |
SKLSKALE
|
$0.0039 | $0.00404 | $0.00383 | $17.33万 | $2,171.64万 | -3.47% |
| 395 |
THETATHETA
|
$0.1489 | $0.1563 | $0.1475 | $33.25万 | $1.51亿 | -4.67% |
| 599 |
AMATBAMATB
|
$380.53 | $400.37 | $373.73 | $12.08万 | — | -4.70% |
| 511 |
MEMagic Eden
|
$0.05056 | $0.05475 | $0.0496 | $19.81万 | $690.30万 | -7.59% |
| 4 |
ZECZcash
|
$1144.74 | $1,284.96 | $1,126.25 | $1.89亿 | $194.17亿 | -10.82% |
| 74 |
MEGAMegaETH
|
$0.0439 | $0.04719 | $0.03945 | $431.35万 | $5,061.54万 | 0.48% |
| 272 |
ENSOEnso
|
$0.497 | $0.548 | $0.484 | $54.23万 | $1,085.69万 | -9.14% |
| 469 |
HMSTRHamster Kombat
|
$0.0001352 | $0.000139 | $0.0001333 | $24.17万 | $873.71万 | -2.38% |
| 690 |
JOELFJ
|
$0.0276 | $0.0284 | $0.0271 | $2.18万 | $939.50万 | -2.47% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Mitosis _BTC行情
BEAMX _以太坊ETH价格
INTCB _比特币
Pump.fun _数字货币市值
Aster _以太坊ETH价格
KORUB _数字货币市值
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
DRAMB _比特币行情
OFFICIAL TRUMP _数字货币市值
GOOGLB _数字货币市值
PAX Gold _比特币行情
Origin _以太坊ETH价格
TQQQB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pendle _数字货币市值
PAX Gold _BTC行情
Artificial _BTC行情
OFFICIAL TRUMP _比特币
ZAMA _以太坊ETH价格
SKHYB _比特币行情
Litecoin _比特币行情
BNCB _比特币行情
Pump.fun _加密货币行情
Sophon _加密货币行情
Aerodrome _比特币
Pump.fun _比特币行情
SKHYB _以太坊ETH价格
ZAMA _BTC行情
Pudgy Penguins _比特币行情
Ondo _BTC行情
Nomina _以太坊ETH价格
Worldcoin _数字货币市值
Eigenlayer _以太坊ETH价格
MUB _数字货币市值
Pump.fun _数字货币市值
Plasma _币种排行
Gram _数字货币市值
Aster _币种排行
Sui _币种排行