Avalanche
AVAX · 美元计价
$8.184
-1.98%
≈ ￥54.0144
(-$0.17)
更新于 2026-11-08 14:05:02
24H 最高$8.36
24H 最低$8.13
今日开盘$8.349
24H 成交量$425.25万
流通市值$34.52亿
24H 涨跌额(-$0.17)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 195 |
NOMNomina
|
$0.00146 | $0.001574 | $0.001444 | $62.31万 | $421.26万 | -5.69% |
| 175 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 410 |
BNSOLBinance Staked SOL
|
$101.5 | $102.80 | $101.00 | $19.77万 | $7.24亿 | -1.17% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,590.35 | — | -0.19% |
| 297 |
MAGICMAGIC
|
$0.0843 | $0.0879 | $0.0833 | $35.82万 | $2,616.59万 | -3.44% |
| 484 |
XECeCash
|
$0.00000578 | $0.00000597 | $0.00000576 | $13.35万 | $1.17亿 | -1.70% |
| 339 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $28.59万 | $389.68万 | -2.74% |
| 246 |
USTCTerra Classic USD
|
$0.00417 | $0.00465 | $0.00414 | $46.70万 | $2,326.61万 | -4.14% |
| 388 |
TREETree Capital
|
$0.0307 | $0.0317 | $0.0306 | $21.87万 | $1,839.47万 | -3.16% |
| 313 |
SKLSKALE
|
$0.00375 | $0.00389 | $0.00372 | $32.34万 | $2,086.46万 | -1.58% |
| 433 |
THETATHETA
|
$0.1436 | $0.1481 | $0.1421 | $17.90万 | $1.43亿 | -2.84% |
| 677 |
AMATBAMATB
|
$334.96 | $336.91 | $333.31 | $4,855.80 | — | 0.35% |
| 508 |
MEMagic Eden
|
$0.04532 | $0.04743 | $0.04512 | $11.72万 | $606.98万 | -4.37% |
| 4 |
ZEC大零币
|
$1263.21 | $1,330.08 | $1,236.64 | $1.25亿 | $202.58亿 | -3.98% |
| 71 |
MEGAMegaETH
|
$0.05013 | $0.05143 | $0.0474 | $216.24万 | $5,598.39万 | 4.22% |
| 394 |
ENSOEnso
|
$0.463 | $0.485 | $0.458 | $21.53万 | $947.35万 | -4.54% |
| 50 |
HMSTRHamster Kombat
|
$0.000142 | $0.00015 | $0.0001275 | $375.70万 | $832.33万 | 9.57% |
| 601 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.07万 | $926.86万 | -2.53% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Zama _比特币
Wrapped _BTC行情
BUSD _币种排行
Ondo _比特币
Ethena _比特币
比特现金 _加密货币行情
Reserve Rights _BTC行情
StraitsX USD _BTC行情
以太坊 _以太坊ETH价格
LayerZero _比特币行情
USD1 _数字货币市值
Polygon _币种排行
EUR _BTC行情
波场 _比特币
Pepe _币种排行
Solana _比特币行情
Hedera _币种排行
First Digital _比特币行情
BEAMX _币种排行
莱特币 _比特币
莱特币 _BTC行情
First Digital _以太坊ETH价格
Hedera _币种排行
DODO _比特币行情
United Stables _数字货币市值
瑞波币 _BTC行情
Injective _加密货币行情
NFPrompt _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _数字货币市值
USDC _比特币
Celo _币种排行
Hyperliquid _币种排行
恒星币 _BTC行情
Sui _币种排行
Aave _BTC行情
Caldera _加密货币行情
BFUSD _比特币行情
COCOS _BTC行情
Sui _BTC行情