AMDB
AMDB · 美元计价
$511.2
13.80%
≈ ￥3373.92
($61.99)
更新于 2026-11-10 09:05:02
24H 最高$515.48
24H 最低$440.90
今日开盘$449.21
24H 成交量$291.74万
流通市值—
24H 涨跌额($61.99)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 474 |
NOMNomina
|
$0.001427 | $0.001472 | $0.001369 | $23.37万 | $417.38万 | 1.13% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 368 |
BNSOLBinance Staked SOL
|
$98.8 | $100.70 | $96.90 | $36.50万 | $7.06亿 | -1.20% |
| 659 |
FLNCBFLNCB
|
$5.41 | $5.47 | $5.11 | $6.83万 | — | 2.66% |
| 386 |
MAGICMAGIC
|
$0.083 | $0.0861 | $0.0813 | $34.28万 | $2,640.23万 | -1.66% |
| 519 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000544 | $19.25万 | $1.15亿 | 0.18% |
| 263 |
LUMIALumia
|
$0.0757 | $0.0801 | $0.0708 | $57.92万 | $401.22万 | 3.56% |
| 553 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $16.67万 | $2,357.20万 | 3.16% |
| 526 |
TREETree Capital
|
$0.0295 | $0.0306 | $0.0285 | $18.86万 | $1,761.20万 | 0.00% |
| 383 |
SKLSKALE
|
$0.00356 | $0.00376 | $0.00355 | $34.54万 | $2,018.27万 | -2.47% |
| 423 |
THETATHETA
|
$0.1414 | $0.1456 | $0.1357 | $29.62万 | $1.43亿 | 1.51% |
| 595 |
AMATBAMATB
|
$372.09 | $375.78 | $319.85 | $13.17万 | — | 12.74% |
| 544 |
MEMagic Eden
|
$0.04369 | $0.04534 | $0.0417 | $17.28万 | $590.55万 | 0.58% |
| 5 |
ZEC大零币
|
$1173.76 | $1,249.69 | $1,153.12 | $1.95亿 | $190.95亿 | -5.47% |
| 102 |
MEGAMegaETH
|
$0.04963 | $0.05267 | $0.04918 | $242.80万 | $5,719.85万 | -1.10% |
| 372 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $36.02万 | $919.61万 | -1.80% |
| 258 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $59.44万 | $839.85万 | 2.45% |
| 356 |
JOELFJ
|
$0.0269 | $0.0292 | $0.0252 | $38.36万 | $960.01万 | 4.26% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
比特币 _以太坊ETH价格
Wrapped _加密货币行情
RWUSD _比特币行情
Reserve Rights _币种排行
Injective _比特币
MarsCoin _加密货币行情
Prometeus _比特币
Artificial _BTC行情
BFUSD _比特币
United Stables _比特币行情
Near Protocol _BTC行情
以太坊 _以太坊ETH价格
LayerZero _币种排行
Zilliqa _加密货币行情
Prometeus _加密货币行情
Artificial _数字货币市值
Initia _比特币行情
Ripple USD _数字货币市值
Plasma _比特币
Artificial _加密货币行情
Internet _加密货币行情
Polkadot _比特币
BitTensor _以太坊ETH价格
恒星币 _比特币行情
狗币 _加密货币行情
BMNRB _币种排行
BFUSD _币种排行
OFFICIAL TRUMP _BTC行情
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
AMDB _币种排行
Meteora _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _数字货币市值
莱特币 _比特币行情
Arbitrum _加密货币行情
Sign _比特币
SNXXB _比特币行情
牛来 _比特币行情
Ripple USD _比特币