艾达币
ADA · 美元计价
$0.1813
-8.16%
≈ ￥1.1966
(-$0.02)
更新于 2026-11-06 02:25:01
24H 最高$0.2005
24H 最低$0.1802
今日开盘$0.1974
24H 成交量$2,051.37万
流通市值$70.97亿
24H 涨跌额(-$0.02)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 343 |
NOMNomina
|
$0.001402 | $0.001546 | $0.001363 | $46.36万 | $406.71万 | -8.31% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
BNSOLBinance Staked SOL
|
$101.6 | $110.30 | $100.90 | $71.90万 | $7.31亿 | -6.79% |
| 590 |
FLNCBFLNCB
|
$5.08 | $6.19 | $4.95 | $16.69万 | — | -14.91% |
| 303 |
MAGICTreasure
|
$0.0801 | $0.0874 | $0.0794 | $54.86万 | $2,478.77万 | -5.54% |
| 546 |
XECeCash
|
$0.00000584 | $0.00000635 | $0.0000057 | $20.86万 | $1.17亿 | -7.01% |
| 255 |
LUMIALumia
|
$0.0772 | $0.0838 | $0.0747 | $71.53万 | $408.61万 | -7.10% |
| 583 |
USTCTerra Classic USD
|
$0.0042 | $0.00463 | $0.00414 | $17.30万 | $2,355.57万 | -7.69% |
| 486 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $26.85万 | $1,832.36万 | -6.83% |
| 521 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.84万 | $2,038.34万 | -7.75% |
| 316 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.24万 | $1.42亿 | -8.53% |
| 495 |
AMATBAMATB
|
$326.57 | $372.46 | $322.14 | $25.97万 | — | -11.08% |
| 585 |
MEMagic Eden
|
$0.04631 | $0.05224 | $0.04575 | $16.96万 | $618.83万 | -10.20% |
| 5 |
ZEC大零币
|
$1241.14 | $1,335.22 | $1,213.33 | $2.10亿 | $203.97亿 | -5.26% |
| 163 |
MEGAMegaETH
|
$0.04552 | $0.04863 | $0.04429 | $142.61万 | $5,158.58万 | -2.13% |
| 363 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $43.42万 | $982.57万 | -6.15% |
| 477 |
HMSTRHamster Kombat
|
$0.000127 | $0.0001375 | $0.0001233 | $27.66万 | $816.48万 | -6.69% |
| 675 |
JOELFJ
|
$0.0267 | $0.029 | $0.026 | $6.74万 | $906.54万 | -5.99% |
| 465 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Caldera _比特币行情
FOGO _比特币
USD1 _加密货币行情
Celo _BTC行情
Pendle _币种排行
Official Trump _数字货币市值
Raydium _数字货币市值
Internet _BTC行情
币安币 _加密货币行情
Aave _比特币行情
KORUB _数字货币市值
Pudgy Penguins _比特币
牛来 _数字货币市值
Plasma _数字货币市值
Pump.fun _比特币
Avalanche _加密货币行情
RWUSD _比特币行情
USD1 _比特币
Ether.fi _币种排行
Pudgy Penguins _BTC行情
BEB _加密货币行情
NFPrompt _数字货币市值
以太坊 _加密货币行情
比特币
NFPrompt _比特币行情
狗币 _比特币
THORChain _BTC行情
比特现金 _以太坊ETH价格
Aptos _币种排行
StraitsX XUSD _比特币行情
应用链 _BTC行情
Caldera _以太坊ETH价格
BEB _比特币行情
KORUB _BTC行情
Pendle _加密货币行情
Arbitrum _数字货币市值
Polygon _比特币
Filecoin _BTC行情
Polkadot _比特币行情
Celo _比特币