Aave
AAVE · 美元计价
$126.84
-5.33%
≈ ￥837.144
(-$7.14)
更新于 2026-11-03 06:55:01
24H 最高$137.02
24H 最低$126.38
今日开盘$133.98
24H 成交量$2,408.94万
流通市值$19.63亿
24H 涨跌额(-$7.14)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 104 |
NOMNomina
|
$0.001589 | $0.001735 | $0.001496 | $237.79万 | $458.20万 | 5.09% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 234 |
BNSOLBinance Staked SOL
|
$104.7 | $109.00 | $103.30 | $65.49万 | $7.55亿 | -1.78% |
| 288 |
FLNCBFLNCB
|
$5.28 | $6.18 | $4.98 | $50.77万 | — | -7.85% |
| 560 |
MAGICMAGIC
|
$0.0776 | $0.0814 | $0.0771 | $15.78万 | $2,423.93万 | -3.60% |
| 461 |
XECeCash
|
$0.00000605 | $0.0000063 | $0.00000599 | $24.97万 | $1.22亿 | -2.89% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0774 | $55.67万 | $412.64万 | 3.88% |
| 588 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.08万 | $2,526.89万 | -2.60% |
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.36万 | $1,806.86万 | -4.30% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $17.12万 | $2,171.64万 | -1.74% |
| 401 |
THETATHETA
|
$0.1502 | $0.1581 | $0.1488 | $32.19万 | $1.51亿 | -3.59% |
| 624 |
AMATBAMATB
|
$379.78 | $400.37 | $373.73 | $10.70万 | — | -3.16% |
| 555 |
MEMagic Eden
|
$0.05097 | $0.05546 | $0.05027 | $16.35万 | $690.30万 | -7.21% |
| 4 |
ZECZcash
|
$1154.52 | $1,284.96 | $1,127.25 | $1.87亿 | $194.17亿 | -5.69% |
| 80 |
MEGAMegaETH
|
$0.04524 | $0.04719 | $0.03945 | $389.88万 | $5,061.54万 | 3.57% |
| 364 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.60万 | $1,085.69万 | -6.34% |
| 495 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001391 | $0.0001333 | $21.15万 | $873.71万 | -1.89% |
| 691 |
JOELFJ
|
$0.0275 | $0.0285 | $0.0271 | $2.18万 | $939.50万 | -2.14% |
| 427 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Gram _币种排行
TRON _比特币行情
MegaETH _币种排行
BNB _BTC行情
Litecoin _比特币行情
Litecoin _数字货币市值
Origin _加密货币行情
Tether Gold _比特币
AMDB _比特币行情
Huma Finance _以太坊ETH价格
XRP _比特币
SNDKB _比特币
Pudgy Penguins _币种排行
Hyperliquid _数字货币市值
BitTensor _比特币行情
THORChain _数字货币市值
Worldcoin _数字货币市值
Aster _BTC行情
Celestia _以太坊ETH价格
First Digital _以太坊ETH价格
Gitcoin _比特币行情
USD1 _币种排行
Tether Gold _以太坊ETH价格
AAPLB _加密货币行情
Avalanche _比特币
AMDB _比特币
Origin _比特币
MARSCOIN _加密货币行情
ZAMA _数字货币市值
Sophon _BTC行情
TQQQB _加密货币行情
AMDB _数字货币市值
Lisk _比特币行情
Sophon _加密货币行情
Arbitrum _BTC行情
Litecoin _以太坊ETH价格
Filecoin _加密货币行情
TRON _比特币
Ripple USD _比特币行情
Haedal _比特币